We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9485 | 189.94 | 189.95 | 2.52 | 1.34 % | 22,259,811 | 11:16:28 |
| AMD | Advanced Micro Devices | 157.78 | 157.77 | 157.78 | 4.62 | 3.02 % | 18,175,159 | 11:16:34 |
| AMZN | Amazon.com | 185.3001 | 185.30 | 185.31 | -1.77 | -0.95 % | 33,558,819 | 11:16:33 |
| AXP | American Express | 241.36 | 0.00 | 0.00 | -0.17 | -0.07 % | 481,200 | 11:16:31 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -4.05 | -2.24 % | 2,519,908 | 11:16:34 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | 1.35 | 1.70 % | 8,383,226 | 11:16:34 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.42 | 1.09 % | 8,778,130 | 11:16:34 |
| COIN | Coinbase Global | 212.45 | 212.51 | 212.67 | 9.40 | 4.63 % | 4,177,141 | 11:16:33 |
| CRM | Salesforce | 283.45 | 0.00 | 0.00 | 6.65 | 2.40 % | 1,381,612 | 11:16:28 |
| DIS | Walt Disney | 101.9665 | 0.00 | 0.00 | -3.38 | -3.21 % | 9,874,201 | 11:16:34 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | -0.34 | -0.57 % | 567,779 | 11:16:32 |
| GOOGL | Alphabet | 171.4705 | 171.47 | 171.48 | 1.13 | 0.66 % | 7,172,874 | 11:16:33 |
| GS | Goldman Sachs | 463.7101 | 0.00 | 0.00 | 5.24 | 1.14 % | 541,778 | 11:16:34 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 7.27 | 2.14 % | 1,246,394 | 11:16:05 |
| IBM | International Business M... | 167.995 | 0.00 | 0.00 | 0.635 | 0.38 % | 1,084,146 | 11:16:33 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | -0.045 | -0.14 % | 10,608,900 | 11:16:33 |
| IWM | iShares Russell 2000 | 209.0151 | 0.00 | 0.00 | 2.16 | 1.04 % | 13,436,144 | 11:16:35 |
| JNJ | Johnson and Johnson | 151.93 | 0.00 | 0.00 | 0.55 | 0.36 % | 1,199,958 | 11:16:33 |
| JPM | JP Morgan Chase | 201.09 | 0.00 | 0.00 | -0.42 | -0.21 % | 2,557,523 | 11:16:35 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | 0.095 | 0.15 % | 2,296,037 | 11:16:21 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | 2.82 | 1.04 % | 570,174 | 11:16:26 |
| META | Meta Platforms | 473.4336 | 473.37 | 473.48 | 1.58 | 0.34 % | 3,493,408 | 11:16:28 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | 1.85 | 1.44 % | 1,824,511 | 11:16:35 |
| MSFT | Microsoft | 420.715 | 420.70 | 420.73 | 4.16 | 1.00 % | 5,841,132 | 11:16:31 |
| MU | Micron Technology | 127.51 | 127.49 | 127.52 | 2.70 | 2.16 % | 5,083,423 | 11:16:34 |
| NKE | Nike | 92.175 | 0.00 | 0.00 | -0.615 | -0.66 % | 4,803,134 | 11:16:35 |
| ORCL | Oracle | 121.84 | 0.00 | 0.00 | 0.97 | 0.80 % | 2,472,981 | 11:16:34 |
| PYPL | PayPal | 63.69 | 63.68 | 63.70 | -0.89 | -1.38 % | 2,998,287 | 11:16:32 |
| QCOM | QUALCOMM | 193.61 | 193.58 | 193.63 | 4.64 | 2.46 % | 3,176,634 | 11:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 450.41 | 450.42 | 450.43 | 4.48 | 1.00 % | 14,114,902 | 11:16:35 |
| SOXL | Direxion Daily Semicondu... | 45.545 | 0.00 | 0.00 | 2.34 | 5.40 % | 28,637,583 | 11:16:35 |
| SPY | SPDR S&P 500 | 527.905 | 0.00 | 0.00 | 4.61 | 0.88 % | 17,753,816 | 11:16:35 |
| TRV | The Travelers Companies | 215.0125 | 0.00 | 0.00 | -2.58 | -1.18 % | 212,043 | 11:16:09 |
| TSLA | Tesla | 174.76 | 174.75 | 174.77 | -2.79 | -1.57 % | 42,961,576 | 11:16:31 |
| V | Visa | 280.63 | 0.00 | 0.00 | 2.89 | 1.04 % | 2,270,076 | 11:16:35 |
| VZ | Verizon Communications | 40.72 | 0.00 | 0.00 | 0.23 | 0.57 % | 2,934,399 | 11:16:30 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.07 | -0.28 | -1.53 % | 1,797,864 | 11:16:22 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 0.17 | 0.14 % | 5,725,265 | 11:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
